All Ords and ASX 200
Refresh indices as at Fri September 26 2008 04:10PM EST
| Index name | ASX code | Last | Mvmt | Close | |
|---|---|---|---|---|---|
 |
S&P/ASX 20 | XTL | 2,823.1 | 2.9 | 2,820.2 |
 |
S&P/ASX 50 | XFL | 4,846.8 | -10.2 | 4,857.0 |
|
S&P/ASX 100 | XTO | 4,000.8 | -13.6 | 4,014.4 |
|
S&P/ASX 200 | XJO | 4,904.8 | -22.6 | 4,927.4 |
|
S&P/ASX 300 | XKO | 4,894.2 | -21.8 | 4,916.0 |
|
S&P/ASX MIDCAP 50 | XMD | 4,806.6 | -58.0 | 4,864.6 |
|
S&P/ASX SMALL ORDINARIES | XSO | 2,608.7 | -38.5 | 2,647.2 |
|
ALL ORDINARIES | XAO | 4,934.6 | -26.2 | 4,960.8 |
|
S&P/ASX All Australian 50 | XAF | 4,839.2 | -11.8 | 4,851.0 |
|
S&P/ASX All Australian 200 | XAT | 4,908.8 | -22.4 | 4,931.2 |
|
S&P/ASX 200 Consumer Discretionary (Sector) | XDJ | 1,663.2 | -5.7 | 1,668.9 |
|
S&P/ASX 200 Energy (Sector) | XEJ | 17,326.1 | -181.7 | 17,507.8 |
|
S&P/ASX 200 Financials (Sector) | XFJ | 4,827.1 | 10.9 | 4,816.2 |
|
S&P/ASX 200 Financial-x-A-REIT (Sector) | XXJ | 5,145.8 | 44.5 | 5,101.3 |
|
S&P/ASX All Ordinaries Gold (Sub Industry) | XGD | 4,644.4 | 27.4 | 4,617.0 |
|
S&P/ASX 200 Health Care (Sector) | XHJ | 9,256.7 | 88.0 | 9,168.7 |
|
S&P/ASX 200 Industrials (Sector) | XNJ | 4,615.7 | -1.5 | 4,617.2 |
|
S&P/ASX 200 Information Technology (Sector) | XIJ | 513.5 | -7.6 | 521.1 |
|
S&P/ASX 200 Materials (Sector) | XMJ | 12,157.6 | -248.9 | 12,406.5 |
|
S&P/ASX 300 Metals and Mining (Industry) | XMM | 4,240.6 | -80.8 | 4,321.4 |
|
S&P/ASX200 A-REIT (Sector) | XPJ | 1,452.5 | -36.0 | 1,488.5 |
|
S&P/ASX 200 Consumer Staples (Sector) | XSJ | 7,210.5 | 53.7 | 7,156.8 |
|
S&P/ASX 200 Telecommunication Services (Sector) | XTJ | 1,421.6 | -2.9 | 1,424.5 |
|
S&P/ASX 200 Utilities (Sector) | XUJ | 4,703.4 | -52.7 | 4,756.1 |
RETURN to Finance